| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 19:28:01 | 2.500 | 0 |
| 05/09/2024 | 19:19:02 | 2.510 | 0 |
| 05/09/2024 | 18:33:51 | 2.540 | 0 |
| 05/09/2024 | 17:37:18 | 2.580 | 0 |
| 05/09/2024 | 16:37:31 | 2.440 | 0 |
| 05/09/2024 | 16:34:01 | 2.430 | 0 |
| 05/09/2024 | 16:00:03 | 2.430 | 0 |
| 05/09/2024 | 14:42:49 | 2.410 | 0 |
| 05/09/2024 | 13:45:15 | 2.400 | 0 |
| 05/09/2024 | 12:54:19 | 2.390 | 0 |
| 05/09/2024 | 11:55:15 | 2.370 | 0 |
| 05/09/2024 | 11:08:19 | 2.360 | 0 |
| 05/09/2024 | 10:17:53 | 2.370 | 0 |