| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:49:08 PM | 1.350 | 0 |
| 2024-07-22 | 8:46:52 PM | 1.350 | 0 |
| 2024-07-22 | 7:35:59 PM | 1.350 | 0 |
| 2024-07-22 | 6:34:45 PM | 1.360 | 0 |
| 2024-07-22 | 5:28:21 PM | 1.350 | 0 |
| 2024-07-22 | 4:41:57 PM | 1.400 | 0 |
| 2024-07-22 | 4:22:37 PM | 1.380 | 0 |
| 2024-07-22 | 3:13:14 PM | 1.340 | 0 |
| 2024-07-22 | 2:09:13 PM | 1.340 | 0 |
| 2024-07-22 | 12:55:07 PM | 1.330 | 0 |
| 2024-07-22 | 11:53:17 AM | 1.330 | 0 |
| 2024-07-22 | 10:47:47 AM | 1.330 | 0 |
| 2024-07-22 | 9:46:22 AM | 1.320 | 0 |