| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:57:12 AM | 2.660 | 0 |
| 2024-09-02 | 9:48:56 AM | 2.660 | 0 |
| 2024-09-02 | 8:56:25 AM | 2.650 | 0 |
| 2024-08-30 | 9:43:47 PM | 2.770 | 0 |
| 2024-08-30 | 8:53:42 PM | 2.780 | 0 |
| 2024-08-30 | 7:50:56 PM | 2.780 | 0 |
| 2024-08-30 | 6:44:45 PM | 2.780 | 0 |
| 2024-08-30 | 5:39:26 PM | 2.780 | 0 |
| 2024-08-30 | 4:26:51 PM | 2.780 | 0 |
| 2024-08-30 | 3:15:40 PM | 2.680 | 0 |
| 2024-08-30 | 2:14:47 PM | 2.670 | 0 |
| 2024-08-30 | 1:09:27 PM | 2.670 | 0 |
| 2024-08-30 | 12:02:52 PM | 2.680 | 0 |