| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 14:34:02 | 0.810 | 0 |
| 09/10/2024 | 13:20:53 | 0.810 | 0 |
| 09/10/2024 | 12:08:25 | 0.810 | 0 |
| 09/10/2024 | 11:06:17 | 0.800 | 0 |
| 09/10/2024 | 09:50:24 | 0.800 | 0 |
| 09/10/2024 | 09:24:37 | 0.810 | 0 |
| 09/10/2024 | 08:58:13 | 0.820 | 0 |
| 08/10/2024 | 21:44:38 | 0.860 | 0 |
| 08/10/2024 | 20:47:52 | 0.860 | 0 |
| 08/10/2024 | 19:36:19 | 0.850 | 0 |
| 08/10/2024 | 18:32:37 | 0.840 | 0 |
| 08/10/2024 | 17:26:15 | 0.840 | 0 |
| 08/10/2024 | 16:24:28 | 0.840 | 0 |