| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 08:57:03 | 0.850 | 0 |
| 11/10/2024 | 08:28:50 | 0.850 | 0 |
| 10/10/2024 | 21:39:20 | 0.890 | 0 |
| 10/10/2024 | 21:18:13 | 0.900 | 0 |
| 10/10/2024 | 20:07:21 | 0.920 | 0 |
| 10/10/2024 | 19:06:51 | 0.920 | 0 |
| 10/10/2024 | 18:00:21 | 0.940 | 0 |
| 10/10/2024 | 16:56:05 | 0.970 | 0 |
| 10/10/2024 | 16:23:28 | 0.980 | 0 |
| 10/10/2024 | 15:50:47 | 1.000 | 0 |
| 10/10/2024 | 14:34:16 | 0.890 | 0 |
| 10/10/2024 | 13:24:47 | 0.870 | 0 |
| 10/10/2024 | 12:19:16 | 0.870 | 0 |