| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:03:11 AM | 5.310 | 0 |
| 2024-11-15 | 10:55:45 AM | 5.300 | 0 |
| 2024-11-15 | 9:45:22 AM | 5.270 | 0 |
| 2024-11-15 | 9:40:18 AM | 5.250 | 0 |
| 2024-11-15 | 8:49:00 AM | 5.320 | 0 |
| 2024-11-14 | 9:43:54 PM | 5.680 | 0 |
| 2024-11-14 | 9:18:42 PM | 5.700 | 0 |
| 2024-11-14 | 8:18:05 PM | 5.720 | 0 |
| 2024-11-14 | 7:03:24 PM | 5.740 | 0 |
| 2024-11-14 | 6:02:53 PM | 5.750 | 0 |
| 2024-11-14 | 4:51:49 PM | 5.920 | 0 |
| 2024-11-14 | 3:47:23 PM | 5.940 | 0 |
| 2024-11-14 | 3:46:47 PM | 5.940 | 0 |