| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:45:49 AM | 2.900 | 0 |
| 2024-11-14 | 8:47:22 AM | 2.890 | 0 |
| 2024-11-14 | 8:36:05 AM | 2.890 | 0 |
| 2024-11-13 | 9:35:27 PM | 2.950 | 0 |
| 2024-11-13 | 9:19:13 PM | 2.940 | 0 |
| 2024-11-13 | 8:16:16 PM | 2.950 | 0 |
| 2024-11-13 | 6:59:32 PM | 2.950 | 0 |
| 2024-11-13 | 5:52:07 PM | 2.880 | 0 |
| 2024-11-13 | 4:43:04 PM | 2.960 | 0 |
| 2024-11-13 | 4:13:36 PM | 2.960 | 0 |
| 2024-11-13 | 3:39:56 PM | 2.980 | 0 |
| 2024-11-13 | 2:38:47 PM | 2.870 | 0 |
| 2024-11-13 | 1:32:13 PM | 2.870 | 0 |