| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:29:13 AM | 0.730 | 0 |
| 2024-11-12 | 9:28:56 AM | 0.730 | 0 |
| 2024-11-12 | 8:55:01 AM | 0.730 | 0 |
| 2024-11-11 | 9:38:01 PM | 0.790 | 0 |
| 2024-11-11 | 9:25:34 PM | 0.800 | 0 |
| 2024-11-11 | 8:17:08 PM | 0.810 | 0 |
| 2024-11-11 | 7:03:29 PM | 0.820 | 0 |
| 2024-11-11 | 5:47:54 PM | 0.820 | 0 |
| 2024-11-11 | 4:43:43 PM | 0.820 | 0 |
| 2024-11-11 | 3:47:06 PM | 0.780 | 0 |
| 2024-11-11 | 3:33:44 PM | 0.770 | 0 |
| 2024-11-11 | 2:32:21 PM | 0.670 | 0 |
| 2024-11-11 | 1:19:39 PM | 0.710 | 0 |