| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:07:06 AM | 4.150 | 0 |
| 2024-08-14 | 10:15:24 AM | 4.160 | 0 |
| 2024-08-13 | 9:51:22 PM | 4.320 | 0 |
| 2024-08-13 | 9:05:46 PM | 4.320 | 0 |
| 2024-08-13 | 7:52:37 PM | 4.350 | 0 |
| 2024-08-13 | 6:50:42 PM | 4.420 | 0 |
| 2024-08-13 | 5:38:02 PM | 4.430 | 0 |
| 2024-08-13 | 4:35:52 PM | 4.490 | 0 |
| 2024-08-13 | 4:32:55 PM | 4.510 | 0 |
| 2024-08-13 | 3:51:08 PM | 4.490 | 0 |
| 2024-08-13 | 3:30:49 PM | 4.560 | 0 |
| 2024-08-13 | 2:21:08 PM | 4.480 | 0 |
| 2024-08-13 | 1:09:15 PM | 4.470 | 0 |