| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:52:32 AM | 0.680 | 0 |
| 7/10/2024 | 8:58:42 AM | 0.690 | 0 |
| 7/10/2024 | 8:19:03 AM | 0.690 | 0 |
| 7/9/2024 | 9:41:44 PM | 0.750 | 0 |
| 7/9/2024 | 8:42:20 PM | 0.710 | 0 |
| 7/9/2024 | 7:26:49 PM | 0.750 | 0 |
| 7/9/2024 | 6:10:13 PM | 0.720 | 0 |
| 7/9/2024 | 5:38:57 PM | 0.730 | 0 |
| 7/9/2024 | 5:01:33 PM | 0.700 | 0 |
| 7/9/2024 | 3:45:52 PM | 0.740 | 0 |
| 7/9/2024 | 2:34:30 PM | 0.720 | 0 |
| 7/9/2024 | 1:32:55 PM | 0.730 | 0 |
| 7/9/2024 | 12:19:11 PM | 0.730 | 0 |