| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:02:24 PM | 1.880 | 0 |
| 2024-09-10 | 7:00:51 PM | 1.870 | 0 |
| 2024-09-10 | 5:47:52 PM | 1.900 | 0 |
| 2024-09-10 | 4:39:25 PM | 1.840 | 0 |
| 2024-09-10 | 4:31:49 PM | 1.830 | 0 |
| 2024-09-10 | 3:30:10 PM | 1.670 | 0 |
| 2024-09-10 | 2:24:45 PM | 1.650 | 0 |
| 2024-09-10 | 1:15:05 PM | 1.660 | 0 |
| 2024-09-10 | 12:07:47 PM | 1.660 | 0 |
| 2024-09-10 | 11:01:40 AM | 1.660 | 0 |
| 2024-09-10 | 9:47:32 AM | 1.640 | 0 |
| 2024-09-10 | 8:51:43 AM | 1.640 | 0 |
| 2024-09-09 | 9:40:48 PM | 1.730 | 0 |