| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:00:57 AM | 3.080 | 0 |
| 2024-10-11 | 8:52:28 AM | 3.060 | 0 |
| 2024-10-11 | 8:28:24 AM | 3.070 | 0 |
| 2024-10-10 | 9:44:54 PM | 3.190 | 0 |
| 2024-10-10 | 8:21:01 PM | 3.210 | 0 |
| 2024-10-10 | 7:04:21 PM | 3.230 | 0 |
| 2024-10-10 | 5:52:56 PM | 3.300 | 0 |
| 2024-10-10 | 4:36:44 PM | 3.280 | 0 |
| 2024-10-10 | 4:25:55 PM | 3.290 | 0 |
| 2024-10-10 | 3:27:13 PM | 3.180 | 0 |
| 2024-10-10 | 2:15:15 PM | 3.150 | 0 |
| 2024-10-10 | 1:13:20 PM | 3.150 | 0 |
| 2024-10-10 | 11:57:33 AM | 3.160 | 0 |