| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:04:09 AM | 1.230 | 0 |
| 2024-11-15 | 9:56:05 AM | 1.210 | 0 |
| 2024-11-15 | 9:49:26 AM | 1.210 | 0 |
| 2024-11-15 | 8:51:41 AM | 1.200 | 0 |
| 2024-11-14 | 9:43:28 PM | 1.340 | 0 |
| 2024-11-14 | 8:43:22 PM | 1.410 | 0 |
| 2024-11-14 | 7:30:37 PM | 1.380 | 0 |
| 2024-11-14 | 6:22:33 PM | 1.360 | 0 |
| 2024-11-14 | 5:12:27 PM | 1.350 | 0 |
| 2024-11-14 | 3:57:24 PM | 1.340 | 0 |
| 2024-11-14 | 3:54:39 PM | 1.350 | 0 |
| 2024-11-14 | 2:59:57 PM | 1.260 | 0 |
| 2024-11-14 | 2:41:35 PM | 1.230 | 0 |