| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:18:23 PM | 3.780 | 0 |
| 8/30/2024 | 7:12:46 PM | 3.730 | 0 |
| 8/30/2024 | 6:09:09 PM | 3.710 | 0 |
| 8/30/2024 | 4:57:07 PM | 3.700 | 0 |
| 8/30/2024 | 3:44:27 PM | 3.670 | 0 |
| 8/30/2024 | 2:33:48 PM | 3.640 | 0 |
| 8/30/2024 | 1:29:23 PM | 3.630 | 0 |
| 8/30/2024 | 12:12:54 PM | 3.580 | 0 |
| 8/30/2024 | 11:09:39 AM | 3.570 | 0 |
| 8/30/2024 | 10:01:49 AM | 3.610 | 0 |
| 8/30/2024 | 8:58:27 AM | 3.600 | 0 |
| 8/29/2024 | 9:36:14 PM | 3.660 | 0 |
| 8/29/2024 | 9:15:15 PM | 3.630 | 0 |