| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:52:19 AM | 0.800 | 0 |
| 2024-09-09 | 9:47:53 PM | 0.870 | 0 |
| 2024-09-09 | 8:27:31 PM | 0.870 | 0 |
| 2024-09-09 | 7:13:01 PM | 0.850 | 0 |
| 2024-09-09 | 6:07:50 PM | 0.850 | 15,000 |
| 2024-09-09 | 6:07:28 PM | 0.850 | 15,000 |
| 2024-09-09 | 5:56:29 PM | 0.850 | 0 |
| 2024-09-09 | 4:43:43 PM | 0.840 | 0 |
| 2024-09-09 | 3:57:45 PM | 0.850 | 0 |
| 2024-09-09 | 3:28:21 PM | 0.800 | 0 |
| 2024-09-09 | 2:16:24 PM | 0.800 | 0 |
| 2024-09-09 | 1:09:13 PM | 0.810 | 0 |
| 2024-09-09 | 12:07:48 PM | 0.810 | 0 |