| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 16:11:47 | 5.710 | 0 |
| 13/11/2024 | 15:27:06 | 5.490 | 0 |
| 13/11/2024 | 14:22:40 | 5.540 | 0 |
| 13/11/2024 | 13:16:19 | 5.450 | 0 |
| 13/11/2024 | 12:17:48 | 5.500 | 0 |
| 13/11/2024 | 12:07:47 | 5.530 | 0 |
| 13/11/2024 | 10:53:41 | 5.540 | 0 |
| 13/11/2024 | 09:50:41 | 5.540 | 0 |
| 13/11/2024 | 09:38:45 | 5.530 | 0 |
| 13/11/2024 | 08:57:37 | 5.480 | 0 |
| 12/11/2024 | 21:46:26 | 5.700 | 0 |
| 12/11/2024 | 20:55:22 | 5.770 | 0 |
| 12/11/2024 | 19:44:28 | 5.730 | 0 |