| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:49:05 PM | 0.400 | 0 |
| 2024-07-30 | 9:24:29 PM | 0.400 | 0 |
| 2024-07-30 | 8:21:05 PM | 0.390 | 0 |
| 2024-07-30 | 7:16:51 PM | 0.390 | 0 |
| 2024-07-30 | 6:04:05 PM | 0.390 | 0 |
| 2024-07-30 | 4:52:51 PM | 0.390 | 0 |
| 2024-07-30 | 3:37:56 PM | 0.360 | 0 |
| 2024-07-30 | 2:30:57 PM | 0.340 | 0 |
| 2024-07-30 | 1:23:39 PM | 0.340 | 0 |
| 2024-07-30 | 12:10:37 PM | 0.340 | 0 |
| 2024-07-30 | 11:04:07 AM | 0.340 | 0 |
| 2024-07-30 | 11:00:57 AM | 0.340 | 0 |
| 2024-07-30 | 9:52:56 AM | 0.330 | 0 |