| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:06 PM | 1.190 | 0 |
| 2024-07-30 | 9:11:02 PM | 1.180 | 0 |
| 2024-07-30 | 8:03:51 PM | 1.160 | 0 |
| 2024-07-30 | 6:56:36 PM | 1.170 | 0 |
| 2024-07-30 | 5:50:56 PM | 1.190 | 0 |
| 2024-07-30 | 4:43:42 PM | 1.160 | 0 |
| 2024-07-30 | 3:38:52 PM | 1.130 | 0 |
| 2024-07-30 | 2:26:22 PM | 1.070 | 0 |
| 2024-07-30 | 1:14:32 PM | 1.070 | 0 |
| 2024-07-30 | 12:10:34 PM | 1.060 | 0 |
| 2024-07-30 | 11:07:05 AM | 1.060 | 0 |
| 2024-07-30 | 11:02:16 AM | 1.060 | 0 |
| 2024-07-30 | 9:53:43 AM | 1.050 | 0 |