| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 15:29:21 | 0.190 | 0 |
| 08/11/2024 | 15:22:07 | 0.190 | 0 |
| 08/11/2024 | 14:19:19 | 0.190 | 0 |
| 08/11/2024 | 13:18:46 | 0.180 | 0 |
| 08/11/2024 | 12:13:30 | 0.180 | 0 |
| 08/11/2024 | 12:11:58 | 0.190 | 0 |
| 08/11/2024 | 11:04:05 | 0.180 | 0 |
| 08/11/2024 | 09:51:33 | 0.190 | 0 |
| 08/11/2024 | 09:47:17 | 0.190 | 0 |
| 08/11/2024 | 08:56:44 | 0.190 | 0 |
| 07/11/2024 | 21:41:10 | 0.190 | 0 |
| 07/11/2024 | 21:04:34 | 0.190 | 0 |
| 07/11/2024 | 19:58:47 | 0.190 | 0 |