| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:46:53 PM | 2.150 | 0 |
| 2024-11-06 | 12:06:19 PM | 2.150 | 0 |
| 2024-11-06 | 10:50:25 AM | 2.150 | 0 |
| 2024-11-06 | 9:45:53 AM | 2.000 | 0 |
| 2024-11-06 | 9:28:07 AM | 2.010 | 0 |
| 2024-11-06 | 8:54:34 AM | 1.920 | 0 |
| 2024-11-05 | 9:43:38 PM | 2.010 | 0 |
| 2024-11-05 | 9:10:33 PM | 2.020 | 0 |
| 2024-11-05 | 7:54:33 PM | 2.000 | 0 |
| 2024-11-05 | 6:44:30 PM | 1.970 | 0 |
| 2024-11-05 | 5:40:59 PM | 2.010 | 0 |
| 2024-11-05 | 5:37:59 PM | 2.010 | 0 |
| 2024-11-05 | 4:36:15 PM | 1.990 | 0 |