| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:19 AM | 1.160 | 0 |
| 2024-07-26 | 8:51:55 AM | 1.150 | 0 |
| 2024-07-25 | 9:35:47 PM | 1.260 | 0 |
| 2024-07-25 | 9:29:39 PM | 1.270 | 0 |
| 2024-07-25 | 8:26:37 PM | 1.270 | 0 |
| 2024-07-25 | 7:09:50 PM | 1.360 | 0 |
| 2024-07-25 | 6:00:21 PM | 1.340 | 0 |
| 2024-07-25 | 4:49:01 PM | 1.300 | 0 |
| 2024-07-25 | 3:42:07 PM | 1.330 | 0 |
| 2024-07-25 | 2:26:57 PM | 1.250 | 0 |
| 2024-07-25 | 1:14:08 PM | 1.240 | 0 |
| 2024-07-25 | 12:32:54 PM | 1.250 | 0 |
| 2024-07-25 | 12:11:33 PM | 1.250 | 0 |