| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:08:55 PM | 2.200 | 0 |
| 2024-08-07 | 12:05:16 PM | 2.210 | 0 |
| 2024-08-07 | 10:57:56 AM | 2.220 | 0 |
| 2024-08-07 | 9:48:49 AM | 2.160 | 0 |
| 2024-08-07 | 9:34:36 AM | 2.160 | 0 |
| 2024-08-07 | 8:54:37 AM | 2.160 | 0 |
| 2024-08-06 | 9:47:08 PM | 2.310 | 0 |
| 2024-08-06 | 9:06:31 PM | 2.270 | 0 |
| 2024-08-06 | 7:52:36 PM | 2.360 | 0 |
| 2024-08-06 | 6:40:27 PM | 2.380 | 0 |
| 2024-08-06 | 5:40:17 PM | 2.290 | 0 |
| 2024-08-06 | 4:29:34 PM | 2.270 | 0 |
| 2024-08-06 | 10:55:48 AM | 2.110 | 0 |