| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:07:20 PM | 3.730 | 0 |
| 2024-09-09 | 3:47:07 PM | 3.750 | 0 |
| 2024-09-09 | 2:36:48 PM | 3.550 | 0 |
| 2024-09-09 | 1:28:53 PM | 3.580 | 0 |
| 2024-09-09 | 12:13:56 PM | 3.570 | 0 |
| 2024-09-09 | 11:22:04 AM | 3.560 | 0 |
| 2024-09-09 | 11:08:04 AM | 3.550 | 0 |
| 2024-09-09 | 9:53:38 AM | 3.480 | 0 |
| 2024-09-09 | 8:53:06 AM | 3.450 | 0 |