| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:02:55 PM | 0.760 | 0 |
| 2024-11-06 | 12:45:51 PM | 0.760 | 0 |
| 2024-11-06 | 12:00:21 PM | 0.760 | 0 |
| 2024-11-06 | 11:00:02 AM | 0.760 | 0 |
| 2024-11-06 | 9:50:53 AM | 0.740 | 0 |
| 2024-11-06 | 9:25:58 AM | 0.710 | 0 |
| 2024-11-06 | 8:56:41 AM | 0.660 | 0 |
| 2024-11-05 | 9:51:09 PM | 0.790 | 0 |
| 2024-11-05 | 9:12:11 PM | 0.780 | 0 |
| 2024-11-05 | 8:10:42 PM | 0.770 | 0 |
| 2024-11-05 | 7:07:36 PM | 0.760 | 0 |
| 2024-11-05 | 5:53:27 PM | 0.750 | 0 |
| 2024-11-05 | 5:40:59 PM | 0.760 | 0 |