| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:03:01 PM | 1.820 | 0 |
| 2024-09-17 | 11:00:29 AM | 1.830 | 0 |
| 2024-09-17 | 10:56:02 AM | 1.830 | 0 |
| 2024-09-16 | 9:38:26 PM | 1.950 | 0 |
| 2024-09-16 | 8:35:41 PM | 1.990 | 0 |
| 2024-09-16 | 7:19:26 PM | 1.960 | 0 |
| 2024-09-16 | 6:15:26 PM | 1.950 | 0 |
| 2024-09-16 | 5:35:49 PM | 1.930 | 0 |
| 2024-09-16 | 5:00:07 PM | 1.990 | 0 |
| 2024-09-16 | 3:52:23 PM | 1.970 | 0 |
| 2024-09-16 | 3:48:36 PM | 1.960 | 0 |
| 2024-09-16 | 2:35:12 PM | 1.830 | 0 |
| 2024-09-16 | 1:20:08 PM | 1.840 | 0 |