| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:42:16 PM | 1.860 | 0 |
| 7/29/2024 | 9:20:28 PM | 1.840 | 0 |
| 7/29/2024 | 8:10:46 PM | 1.810 | 0 |
| 7/29/2024 | 6:55:12 PM | 1.820 | 0 |
| 7/29/2024 | 5:49:37 PM | 1.810 | 0 |
| 7/29/2024 | 4:46:24 PM | 1.750 | 0 |
| 7/29/2024 | 3:35:12 PM | 1.770 | 0 |
| 7/29/2024 | 2:29:36 PM | 1.770 | 0 |
| 7/29/2024 | 1:26:20 PM | 1.780 | 0 |
| 7/29/2024 | 12:17:35 PM | 1.770 | 0 |
| 7/29/2024 | 11:02:51 AM | 1.760 | 0 |
| 7/29/2024 | 9:53:18 AM | 1.750 | 0 |
| 7/29/2024 | 8:59:00 AM | 1.760 | 0 |