| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:45:37 AM | 1.160 | 0 |
| 2024-07-09 | 8:45:58 AM | 1.140 | 0 |
| 2024-07-09 | 8:17:07 AM | 1.150 | 0 |
| 2024-07-08 | 9:49:50 PM | 1.230 | 0 |
| 2024-07-08 | 9:04:33 PM | 1.210 | 0 |
| 2024-07-08 | 8:04:11 PM | 1.190 | 0 |
| 2024-07-08 | 6:55:08 PM | 1.180 | 0 |
| 2024-07-08 | 5:48:01 PM | 1.170 | 0 |
| 2024-07-08 | 5:12:12 PM | 1.190 | 0 |
| 2024-07-08 | 4:37:53 PM | 1.190 | 0 |
| 2024-07-08 | 3:37:05 PM | 1.150 | 0 |
| 2024-07-08 | 2:30:54 PM | 1.100 | 0 |
| 2024-07-08 | 1:27:02 PM | 1.100 | 0 |