| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:48:12 PM | 2.340 | 0 |
| 2024-09-06 | 9:02:52 PM | 2.280 | 0 |
| 2024-09-06 | 7:55:56 PM | 2.300 | 0 |
| 2024-09-06 | 6:53:56 PM | 2.270 | 0 |
| 2024-09-06 | 6:13:35 PM | 2.320 | 0 |
| 2024-09-06 | 5:43:40 PM | 2.290 | 0 |
| 2024-09-06 | 4:38:51 PM | 2.170 | 0 |
| 2024-09-06 | 4:07:59 PM | 2.220 | 0 |
| 2024-09-06 | 3:29:45 PM | 2.080 | 0 |
| 2024-09-06 | 2:57:09 PM | 2.080 | 0 |
| 2024-09-06 | 2:15:05 PM | 2.090 | 0 |
| 2024-09-06 | 1:05:05 PM | 2.100 | 0 |
| 2024-09-06 | 12:04:23 PM | 2.110 | 0 |