| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:07:48 PM | 3.250 | 0 |
| 2024-08-01 | 12:00:11 PM | 3.250 | 0 |
| 2024-08-01 | 10:54:15 AM | 3.190 | 0 |
| 2024-08-01 | 9:47:28 AM | 3.230 | 0 |
| 2024-08-01 | 9:19:03 AM | 3.240 | 0 |
| 2024-08-01 | 8:57:23 AM | 3.260 | 0 |
| 2024-07-31 | 9:36:50 PM | 3.370 | 0 |
| 2024-07-31 | 9:13:47 PM | 3.400 | 0 |
| 2024-07-31 | 8:01:12 PM | 3.450 | 0 |
| 2024-07-31 | 6:52:55 PM | 3.420 | 0 |
| 2024-07-31 | 5:36:56 PM | 3.340 | 0 |
| 2024-07-31 | 4:48:01 PM | 3.380 | 0 |
| 2024-07-31 | 4:26:40 PM | 3.400 | 0 |