| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:51 AM | 1.960 | 0 |
| 2024-10-11 | 8:47:58 AM | 1.950 | 0 |
| 2024-10-11 | 8:25:13 AM | 1.950 | 0 |
| 2024-10-10 | 9:41:23 PM | 2.060 | 0 |
| 2024-10-10 | 8:34:09 PM | 2.060 | 0 |
| 2024-10-10 | 7:25:24 PM | 2.080 | 0 |
| 2024-10-10 | 6:11:59 PM | 2.140 | 0 |
| 2024-10-10 | 5:09:40 PM | 2.100 | 0 |
| 2024-10-10 | 4:26:56 PM | 2.120 | 0 |
| 2024-10-10 | 3:53:19 PM | 2.220 | 0 |
| 2024-10-10 | 2:37:06 PM | 2.060 | 0 |
| 2024-10-10 | 1:28:33 PM | 2.030 | 0 |
| 2024-10-10 | 12:12:34 PM | 2.030 | 0 |