| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:21:16 AM | 4.380 | 0 |
| 2024-09-23 | 9:50:31 PM | 4.390 | 0 |
| 2024-09-23 | 9:20:33 PM | 4.400 | 0 |
| 2024-09-23 | 8:50:31 PM | 4.380 | 0 |
| 2024-09-23 | 8:21:05 PM | 4.380 | 0 |
| 2024-09-23 | 7:50:31 PM | 4.380 | 0 |
| 2024-09-23 | 7:20:57 PM | 4.420 | 0 |
| 2024-09-23 | 7:05:15 PM | 4.420 | 0 |
| 2024-09-23 | 6:50:39 PM | 4.400 | 0 |
| 2024-09-23 | 6:35:38 PM | 4.400 | 0 |
| 2024-09-23 | 6:20:16 PM | 4.400 | 0 |
| 2024-09-23 | 6:05:22 PM | 4.420 | 0 |
| 2024-09-23 | 5:50:34 PM | 4.400 | 0 |