| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:00:36 PM | 5.720 | 0 |
| 2024-09-23 | 7:35:35 PM | 5.700 | 0 |
| 2024-09-23 | 7:00:34 PM | 5.670 | 0 |
| 2024-09-23 | 6:35:39 PM | 5.620 | 0 |
| 2024-09-23 | 6:00:47 PM | 5.670 | 0 |
| 2024-09-23 | 5:50:42 PM | 5.680 | 0 |
| 2024-09-23 | 5:42:50 PM | 5.650 | 0 |
| 2024-09-23 | 5:20:31 PM | 5.610 | 0 |
| 2024-09-23 | 5:00:33 PM | 5.620 | 0 |
| 2024-09-23 | 4:50:47 PM | 5.670 | 0 |
| 2024-09-23 | 4:35:37 PM | 5.670 | 0 |
| 2024-09-23 | 4:20:49 PM | 5.690 | 0 |
| 2024-09-23 | 4:00:47 PM | 5.630 | 0 |