| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:38 PM | 6.000 | 0 |
| 2024-09-27 | 9:00:37 PM | 5.980 | 0 |
| 2024-09-27 | 8:35:45 PM | 5.920 | 0 |
| 2024-09-27 | 8:00:26 PM | 5.990 | 0 |
| 2024-09-27 | 7:35:20 PM | 5.940 | 0 |
| 2024-09-27 | 7:00:44 PM | 5.990 | 0 |
| 2024-09-27 | 6:35:37 PM | 5.970 | 0 |
| 2024-09-27 | 6:00:31 PM | 5.950 | 0 |
| 2024-09-27 | 5:51:00 PM | 5.990 | 0 |
| 2024-09-27 | 5:42:32 PM | 6.060 | 0 |
| 2024-09-27 | 5:20:47 PM | 5.980 | 0 |
| 2024-09-27 | 5:00:39 PM | 6.020 | 0 |
| 2024-09-27 | 4:50:54 PM | 6.090 | 0 |