| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:35:35 PM | 4.860 | 0 |
| 2024-09-26 | 4:21:10 PM | 4.860 | 0 |
| 2024-09-26 | 4:00:57 PM | 4.860 | 0 |
| 2024-09-26 | 3:50:28 PM | 4.860 | 0 |
| 2024-09-26 | 3:35:25 PM | 4.860 | 0 |
| 2024-09-26 | 3:20:57 PM | 4.860 | 0 |
| 2024-09-26 | 3:00:56 PM | 4.860 | 0 |
| 2024-09-26 | 2:50:50 PM | 4.860 | 0 |
| 2024-09-26 | 2:35:29 PM | 4.860 | 0 |
| 2024-09-26 | 2:20:52 PM | 4.860 | 0 |
| 2024-09-26 | 2:00:48 PM | 4.860 | 0 |
| 2024-09-26 | 1:50:47 PM | 4.860 | 0 |
| 2024-09-26 | 1:35:23 PM | 4.860 | 0 |