| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:34:08 PM | 100.240 | 0 |
| 2024-09-09 | 3:34:33 PM | 100.240 | 0 |
| 2024-09-09 | 2:34:42 PM | 100.240 | 0 |
| 2024-09-09 | 1:34:42 PM | 100.240 | 0 |
| 2024-09-09 | 12:34:33 PM | 100.240 | 0 |
| 2024-09-09 | 11:34:37 AM | 100.240 | 0 |
| 2024-09-09 | 10:34:44 AM | 100.240 | 0 |
| 2024-09-09 | 9:34:47 AM | 100.240 | 0 |
| 2024-09-06 | 9:34:33 PM | 100.260 | 0 |
| 2024-09-06 | 8:34:37 PM | 100.260 | 0 |
| 2024-09-06 | 7:35:22 PM | 100.260 | 0 |
| 2024-09-06 | 6:34:21 PM | 100.260 | 0 |
| 2024-09-06 | 4:34:23 PM | 100.260 | 0 |