| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 20:34:22 | 100.660 | 0 |
| 03/10/2024 | 18:34:26 | 100.650 | 0 |
| 03/10/2024 | 16:34:20 | 100.600 | 0 |
| 03/10/2024 | 15:34:15 | 100.510 | 0 |
| 03/10/2024 | 14:34:30 | 100.500 | 0 |
| 03/10/2024 | 13:34:16 | 100.530 | 0 |
| 03/10/2024 | 12:34:12 | 100.580 | 0 |
| 03/10/2024 | 11:34:12 | 100.580 | 0 |
| 03/10/2024 | 10:34:22 | 100.530 | 0 |
| 03/10/2024 | 09:34:31 | 100.440 | 0 |
| 02/10/2024 | 21:34:14 | 100.510 | 0 |
| 02/10/2024 | 20:34:23 | 100.450 | 0 |
| 02/10/2024 | 19:34:48 | 100.460 | 0 |