| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:35:03 PM | 6.440 | 0 |
| 2024-09-03 | 2:04:54 PM | 6.450 | 0 |
| 2024-09-03 | 1:35:02 PM | 6.440 | 0 |
| 2024-09-03 | 1:08:48 PM | 6.460 | 0 |
| 2024-09-03 | 12:35:20 PM | 6.460 | 0 |
| 2024-09-03 | 12:04:43 PM | 6.440 | 0 |
| 2024-09-03 | 11:35:25 AM | 6.430 | 0 |
| 2024-09-03 | 11:04:39 AM | 6.420 | 0 |
| 2024-09-03 | 10:35:27 AM | 6.410 | 0 |
| 2024-09-03 | 10:04:39 AM | 6.380 | 0 |
| 2024-09-03 | 9:34:57 AM | 6.370 | 0 |
| 2024-09-03 | 9:04:56 AM | 6.360 | 0 |
| 2024-09-03 | 8:34:51 AM | 6.380 | 0 |