| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:31:20 PM | 1.250 | 0 |
| 2024-06-25 | 3:26:59 PM | 1.340 | 0 |
| 2024-06-25 | 2:21:19 PM | 1.230 | 0 |
| 2024-06-25 | 1:14:39 PM | 1.270 | 0 |
| 2024-06-25 | 12:03:29 PM | 1.280 | 0 |
| 2024-06-25 | 10:55:29 AM | 1.330 | 0 |
| 2024-06-25 | 10:07:59 AM | 1.350 | 0 |
| 2024-06-25 | 9:44:29 AM | 1.320 | 0 |
| 2024-06-25 | 8:37:19 AM | 1.310 | 0 |
| 2024-06-24 | 7:57:44 PM | 1.280 | 0 |
| 2024-06-24 | 6:56:44 PM | 1.300 | 0 |
| 2024-06-24 | 5:42:24 PM | 1.290 | 0 |
| 2024-06-24 | 4:40:04 PM | 1.280 | 0 |