| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:44:50 PM | 0.640 | 0 |
| 2024-08-15 | 5:56:41 PM | 0.630 | 0 |
| 2024-08-15 | 4:56:32 PM | 0.620 | 0 |
| 2024-08-15 | 3:54:38 PM | 0.640 | 0 |
| 2024-08-15 | 2:46:41 PM | 0.620 | 0 |
| 2024-08-15 | 1:35:23 PM | 0.590 | 0 |
| 2024-08-15 | 11:31:09 AM | 0.570 | 0 |
| 2024-08-15 | 8:06:34 AM | 0.530 | 0 |
| 2024-08-14 | 9:48:37 PM | 0.580 | 0 |
| 2024-08-14 | 8:47:27 PM | 0.580 | 0 |
| 2024-08-14 | 7:47:51 PM | 0.560 | 0 |
| 2024-08-14 | 6:47:36 PM | 0.540 | 0 |
| 2024-08-14 | 5:57:04 PM | 0.570 | 0 |