| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:46:16 AM | 2.6500 | 0 |
| 2024-08-13 | 9:45:59 AM | 2.6700 | 0 |
| 2024-08-13 | 9:02:00 AM | 2.5300 | 0 |
| 2024-08-12 | 9:46:12 PM | 2.7700 | 0 |
| 2024-08-12 | 7:45:43 PM | 2.8100 | 0 |
| 2024-08-12 | 5:45:15 PM | 2.8100 | 0 |
| 2024-08-12 | 3:45:08 PM | 2.8500 | 0 |
| 2024-08-12 | 1:45:08 PM | 3.1100 | 0 |
| 2024-08-12 | 11:45:05 AM | 3.1100 | 0 |
| 2024-08-12 | 9:45:50 AM | 3.3500 | 0 |
| 2024-08-12 | 9:01:57 AM | 3.1900 | 0 |