| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:36:10 | 0.6600 | 0 |
| 28/08/2024 | 19:36:17 | 0.6600 | 0 |
| 28/08/2024 | 17:37:35 | 0.7200 | 0 |
| 28/08/2024 | 15:37:37 | 0.7700 | 0 |
| 28/08/2024 | 13:36:55 | 0.5300 | 0 |
| 28/08/2024 | 11:37:35 | 0.3600 | 0 |
| 28/08/2024 | 09:37:23 | 0.3600 | 0 |
| 28/08/2024 | 08:02:25 | 0.3600 | 0 |
| 27/08/2024 | 21:36:22 | 0.3600 | 0 |
| 27/08/2024 | 19:36:12 | 0.3400 | 0 |
| 27/08/2024 | 17:35:53 | 0.3300 | 0 |
| 27/08/2024 | 15:35:07 | 0.3600 | 0 |
| 27/08/2024 | 13:35:04 | 0.3600 | 0 |