| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:08 PM | 3.5300 | 0 |
| 2024-09-06 | 7:45:10 PM | 3.5300 | 0 |
| 2024-09-06 | 5:45:34 PM | 3.5300 | 0 |
| 2024-09-06 | 3:45:47 PM | 3.8400 | 0 |
| 2024-09-06 | 1:46:11 PM | 3.6700 | 0 |
| 2024-09-06 | 11:46:34 AM | 3.6700 | 0 |
| 2024-09-06 | 9:45:12 AM | 3.4700 | 0 |
| 2024-09-06 | 9:02:39 AM | 4.1300 | 0 |
| 2024-09-05 | 7:46:59 PM | 4.7000 | 0 |
| 2024-09-05 | 5:46:49 PM | 4.7300 | 0 |
| 2024-09-05 | 3:46:52 PM | 4.7900 | 0 |
| 2024-09-05 | 1:46:56 PM | 4.8300 | 0 |
| 2024-09-05 | 11:47:06 AM | 4.5800 | 0 |