| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:40:23 PM | 99.540 | 0 |
| 2024-11-01 | 7:40:21 PM | 99.540 | 0 |
| 2024-11-01 | 5:40:18 PM | 99.540 | 0 |
| 2024-11-01 | 3:40:02 PM | 99.540 | 0 |
| 2024-11-01 | 1:40:08 PM | 99.450 | 0 |
| 2024-11-01 | 11:40:01 AM | 99.410 | 0 |
| 2024-11-01 | 9:40:01 AM | 99.410 | 0 |
| 2024-11-01 | 9:00:00 AM | 99.290 | 0 |
| 2024-10-31 | 9:40:01 PM | 99.420 | 0 |
| 2024-10-31 | 7:40:13 PM | 99.420 | 0 |
| 2024-10-31 | 5:40:14 PM | 99.420 | 0 |
| 2024-10-31 | 3:40:02 PM | 99.420 | 0 |
| 2024-10-31 | 1:40:05 PM | 99.520 | 0 |