| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:10 PM | 2.66 | 0 |
| 2024-07-29 | 8:36:24 PM | 2.68 | 0 |
| 2024-07-29 | 7:36:19 PM | 2.68 | 0 |
| 2024-07-29 | 6:36:13 PM | 2.68 | 0 |
| 2024-07-29 | 5:37:21 PM | 2.72 | 0 |
| 2024-07-29 | 4:38:01 PM | 2.69 | 0 |
| 2024-07-29 | 3:38:39 PM | 2.80 | 0 |
| 2024-07-29 | 2:37:07 PM | 2.76 | 0 |
| 2024-07-29 | 1:37:16 PM | 2.77 | 0 |
| 2024-07-29 | 11:31:57 AM | 2.76 | 0 |
| 2024-07-29 | 8:13:04 AM | 2.74 | 0 |
| 2024-07-26 | 9:36:02 PM | 2.76 | 0 |
| 2024-07-26 | 8:36:14 PM | 2.74 | 0 |