| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:58:43 | 0.740 | 0 |
| 09/07/2024 | 15:58:40 | 0.760 | 0 |
| 09/07/2024 | 14:41:30 | 0.790 | 0 |
| 09/07/2024 | 11:54:33 | 0.780 | 0 |
| 09/07/2024 | 10:15:58 | 0.780 | 0 |
| 09/07/2024 | 10:05:14 | 0.780 | 0 |
| 08/07/2024 | 21:44:42 | 0.750 | 0 |
| 08/07/2024 | 20:44:55 | 0.740 | 0 |
| 08/07/2024 | 19:45:09 | 0.730 | 0 |
| 08/07/2024 | 18:45:27 | 0.740 | 0 |
| 08/07/2024 | 17:52:21 | 0.740 | 0 |
| 08/07/2024 | 16:45:39 | 0.710 | 0 |
| 08/07/2024 | 14:53:49 | 0.720 | 0 |