| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:35:05 AM | 0.820 | 0 |
| 2024-10-16 | 8:15:00 AM | 0.820 | 0 |
| 2024-10-15 | 9:41:40 PM | 0.900 | 0 |
| 2024-10-15 | 8:42:28 PM | 0.900 | 0 |
| 2024-10-15 | 7:42:49 PM | 0.860 | 0 |
| 2024-10-15 | 6:42:30 PM | 0.850 | 0 |
| 2024-10-15 | 5:50:26 PM | 0.840 | 0 |
| 2024-10-15 | 4:46:48 PM | 0.830 | 0 |
| 2024-10-15 | 2:53:51 PM | 0.800 | 0 |
| 2024-10-15 | 1:37:56 PM | 0.800 | 0 |
| 2024-10-15 | 11:33:02 AM | 0.780 | 0 |
| 2024-10-15 | 8:13:21 AM | 0.780 | 0 |
| 2024-10-14 | 9:48:50 PM | 0.860 | 0 |