| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 18:49:07 | 1.87 | 0 |
| 12/09/2024 | 17:57:51 | 1.87 | 0 |
| 12/09/2024 | 16:48:56 | 1.87 | 0 |
| 12/09/2024 | 14:54:04 | 1.84 | 0 |
| 12/09/2024 | 13:39:23 | 1.82 | 0 |
| 12/09/2024 | 11:35:18 | 1.83 | 0 |
| 12/09/2024 | 08:13:52 | 1.83 | 0 |
| 11/09/2024 | 21:45:05 | 1.89 | 0 |
| 11/09/2024 | 20:44:44 | 1.88 | 0 |
| 11/09/2024 | 19:46:06 | 1.88 | 0 |
| 11/09/2024 | 18:46:02 | 1.86 | 0 |
| 11/09/2024 | 17:54:42 | 1.85 | 0 |
| 11/09/2024 | 16:48:36 | 1.85 | 0 |