| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:46:51 PM | 4.52 | 0 |
| 2024-08-30 | 5:54:56 PM | 4.57 | 0 |
| 2024-08-30 | 4:48:37 PM | 4.67 | 0 |
| 2024-08-30 | 2:57:11 PM | 4.55 | 0 |
| 2024-08-30 | 1:41:45 PM | 4.56 | 0 |
| 2024-08-30 | 11:35:40 AM | 4.56 | 0 |
| 2024-08-30 | 8:14:10 AM | 4.43 | 0 |
| 2024-08-29 | 9:38:51 PM | 4.61 | 0 |
| 2024-08-29 | 8:38:28 PM | 4.61 | 0 |
| 2024-08-29 | 7:38:30 PM | 4.68 | 0 |
| 2024-08-29 | 6:38:36 PM | 4.66 | 0 |
| 2024-08-29 | 5:37:35 PM | 4.62 | 0 |
| 2024-08-29 | 3:57:08 PM | 4.48 | 0 |