| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 13:48:43 | 4.83 | 0 |
| 02/10/2024 | 11:42:36 | 4.83 | 0 |
| 02/10/2024 | 08:13:57 | 4.74 | 0 |
| 01/10/2024 | 21:42:20 | 4.98 | 0 |
| 01/10/2024 | 20:42:30 | 5.10 | 0 |
| 01/10/2024 | 19:43:00 | 4.99 | 0 |
| 01/10/2024 | 18:42:50 | 4.95 | 0 |
| 01/10/2024 | 17:48:53 | 4.99 | 0 |
| 01/10/2024 | 15:53:46 | 5.16 | 0 |
| 01/10/2024 | 14:43:08 | 5.23 | 0 |
| 01/10/2024 | 12:50:37 | 5.22 | 0 |
| 01/10/2024 | 11:37:55 | 5.19 | 0 |
| 01/10/2024 | 08:14:05 | 5.16 | 0 |