| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:47:57 PM | 2.37 | 0 |
| 2024-07-25 | 5:57:44 PM | 2.32 | 0 |
| 2024-07-25 | 4:44:33 PM | 2.29 | 0 |
| 2024-07-25 | 2:54:17 PM | 2.34 | 0 |
| 2024-07-25 | 1:44:01 PM | 2.31 | 0 |
| 2024-07-25 | 11:41:35 AM | 2.30 | 0 |
| 2024-07-25 | 8:13:22 AM | 2.20 | 0 |
| 2024-07-24 | 9:45:37 PM | 2.38 | 0 |
| 2024-07-24 | 8:45:35 PM | 2.40 | 0 |
| 2024-07-24 | 7:45:43 PM | 2.44 | 0 |
| 2024-07-24 | 6:45:59 PM | 2.45 | 0 |
| 2024-07-24 | 5:54:46 PM | 2.50 | 0 |
| 2024-07-24 | 4:54:28 PM | 2.53 | 0 |